YXM.BCI First Asset Morningstar US Momentum Unhdgd Et06/17/2019
LAST:

 18.19
CHANGE:
 0.14
OPEN:
18.19
HIGH:
18.19
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.78
PREV:
18.05
LOW:
18.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1918.1918.1918.1918.192000
06/14/1918.0518.0518.0518.0500
06/13/1918.0518.0518.0518.0500
06/12/1918.0518.0518.0518.053000
06/11/1918.1318.1318.1318.1300
06/10/1918.1418.1418.1318.137000
06/07/1918.0218.0218.0218.021650
06/06/1917.6117.6117.6117.6100
06/05/1917.6117.6117.6117.6100
06/04/1917.5917.6117.5917.612000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 21.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83