Y.WTYellow Pages Limited WT02/18/2020
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
2,275
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.57000.57000.54000.54002,2750
02/14/200.57000.57000.55000.55006,5760
02/13/200.58000.60000.48000.600016,6820
02/12/200.54000.54000.54000.54001,3000
02/10/200.55000.55000.55000.550012,5100
02/07/200.55000.55000.55000.55001,0430
02/06/200.53000.69000.53000.58005,7740
02/04/200.49000.50000.49000.50006,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83