XXMCI First Asset Morningstar US Value Index ETF06/21/2019
LAST:

 10.67
CHANGE:
 0.11
OPEN:
10.71
HIGH:
10.71
ASK:
13.40
VOLUME:
300
CHANGE(%):
1.02
PREV:
10.78
LOW:
10.67
BID:
13.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1910.7110.7110.6710.673000
06/20/1910.6810.8210.6810.787,8720
06/19/1910.6410.7610.6410.764750
06/18/1910.6310.6310.6310.6300
06/17/1910.6110.6310.5910.632,0350
06/14/1910.6510.6510.6310.633,2500
06/13/1910.6410.7110.6310.703,6130
06/12/1910.8010.8010.6410.649100
06/11/1910.7910.7910.7610.762,1340
06/10/1910.7810.7810.7510.752,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 13.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83