XXMCI First Asset Morningstar US Value Index ETF06/05/2020
LAST:

 8.400
CHANGE:
 0.38
OPEN:
8.420
HIGH:
8.420
ASK:
13.400
VOLUME:
1,586
CHANGE(%):
4.74
PREV:
8.020
LOW:
8.400
BID:
13.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.4208.4208.4008.4001,5860
06/04/208.0008.0208.0008.0202700
06/02/207.7707.7707.7707.7701000
05/29/207.6007.6007.6007.6002000
05/27/207.8607.9207.8307.9205,3490
05/26/207.6807.6807.6607.6603000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 11.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83