XXMCI Morningstar US Value Index ETF04/03/2024
LAST:

 14.57		CHANGE:
 0.05		OPEN:
14.57		HIGH:
14.57		ASK:
13.40		VOLUME:
400
CHANGE(%):
0.34		PREV:
14.52		LOW:
14.57		BID:
13.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2414.5714.5714.5714.574000
04/02/2414.5214.5214.5214.521000
04/01/2414.6614.6614.6614.661,3000
03/28/2414.7414.7414.7414.741000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 13.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57