XXM.BCI First Asset Morningstr US Value Idx Unhdgd Et06/21/2019
LAST:

 14.27
CHANGE:
 0.14
OPEN:
14.27
HIGH:
14.27
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.97
PREV:
14.41
LOW:
14.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1914.2714.2714.2714.271000
06/20/1914.4514.4514.4114.411,2000
06/19/1914.4914.4914.4714.474,3000
06/18/1914.5614.5614.5514.551,6000
06/17/1914.4014.4014.4014.4000
06/14/1914.4014.4014.4014.405,8000
06/13/1914.3914.3914.3914.392000
06/12/1914.3214.3214.2714.276,7000
06/11/1914.4614.4614.4614.461000
06/10/1914.2614.2614.2614.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 18.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83