XSQIshares ST HI Qlty CDN Bond ETF09/18/2019
LAST:

 19.49
CHANGE:
 0.01
OPEN:
19.52
HIGH:
19.52
ASK:
19.46
VOLUME:
3,425
CHANGE(%):
0.05
PREV:
19.50
LOW:
19.49
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1919.5219.5219.4919.493,4250
09/17/1919.4919.5019.4919.502,6640
09/16/1919.5019.5019.4819.503,1420
09/13/1919.4719.4719.4719.471000
09/12/1919.5119.5119.4919.5040,1000
09/11/1919.5019.5219.5019.501,8250
09/10/1919.5019.5019.5019.502000
09/09/1919.5219.5219.5219.522000
09/06/1919.5519.5619.5519.561,1000
09/05/1919.5719.5719.5719.573,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 19.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83