XSQIshares ST HI Qlty CDN Bond ETF06/13/2019
LAST:

 19.61
CHANGE:
 0.04
OPEN:
19.61
HIGH:
19.61
ASK:
19.46
VOLUME:
14,000
CHANGE(%):
0.20
PREV:
19.57
LOW:
19.61
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1919.6119.6119.6119.6114,0000
06/12/1919.5619.5719.5619.571,7450
06/11/1919.5819.5819.5619.566,8000
06/10/1919.5719.5819.5619.564,4780
06/07/1919.6119.6119.6119.611,0000
06/06/1919.6219.6219.6219.624090
06/05/1919.6019.6019.6019.6000
06/04/1919.6119.6119.6019.601250
06/03/1919.5819.6019.5819.605,1010
05/31/1919.5719.5719.5619.572,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 19.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83