XFIIshares Edge MSCI Multifact EAFE ETF02/28/2020
LAST:

 21.20
CHANGE:
 1.71
OPEN:
21.20
HIGH:
21.20
ASK:
24.20
VOLUME:
2,227
CHANGE(%):
7.46
PREV:
22.91
LOW:
21.20
BID:
24.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2021.2021.2021.2021.202,2270
02/24/2022.9122.9122.9122.911000
02/21/2023.7123.7123.7123.711860
02/20/2023.7123.7223.7123.712,5790
02/19/2023.7923.9723.7923.863,1290
02/18/2023.7823.8823.7823.885,1000
02/14/2023.8823.8823.8823.881,9000
02/13/2023.9823.9823.9723.972,0310
02/12/2023.9923.9923.9923.991000
02/11/2024.0524.0523.9823.989130
FUNDAMENTALS
Sector:
Industry:
52wk range:21.26 - 24.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83