XFFIshares Edge MSCI Multifact EAFE Idx CAD06/24/2019
LAST:

 24.21
CHANGE:
 0.10
OPEN:
24.21
HIGH:
24.21
ASK:
25.84
VOLUME:
100
CHANGE(%):
0.41
PREV:
24.31
LOW:
24.21
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1924.2124.2124.2124.211000
06/20/1924.3924.4024.3124.315,2100
06/19/1924.7424.7424.7424.7400
06/18/1924.6624.7424.6624.745,1000
06/17/1924.4424.4424.4424.4400
06/14/1924.4424.4424.4424.444,6090
06/13/1924.5324.5324.4924.511,2000
06/12/1924.3724.4324.3724.434,9120
06/11/1924.5424.5424.4724.474130
06/10/1924.3124.4024.3124.404000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.57 - 25.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83