XFFIshares Edge MSCI Multifact EAFE Idx CAD10/17/2023
LAST:

 26.94		CHANGE:
 0.08		OPEN:
26.94		HIGH:
26.94		ASK:
25.84		VOLUME:
100
CHANGE(%):
0.30		PREV:
27.02		LOW:
26.94		BID:
25.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/2326.9426.9426.9426.941000
10/16/2326.8327.0326.8327.022,8000
10/13/2327.1127.1127.0527.057000
10/05/2326.6726.6726.6626.669000
10/04/2326.4426.4426.4426.442,0000
10/03/2326.5026.5026.5026.502000
10/02/2326.9226.9226.9226.921020
09/29/2327.1727.2127.1727.211,0000
09/28/2327.3727.3727.3727.372000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.55 - 27.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87