XFFIshares Edge MSCI Multifact EAFE Idx CAD06/05/2020
LAST:

 22.64
CHANGE:
 0.12
OPEN:
22.65
HIGH:
22.65
ASK:
25.84
VOLUME:
370
CHANGE(%):
0.53
PREV:
22.52
LOW:
22.64
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2022.6522.6522.6422.643700
06/03/2022.3022.5222.3022.526440
05/29/2021.7521.7521.5921.594690
05/28/2021.7621.9321.7621.931,6880
05/27/2021.4321.4321.4321.431000
05/26/2021.2821.2821.2821.281850
05/25/2021.2821.2821.2821.282580
05/22/2020.9520.9520.9520.956750
05/21/2020.9421.1020.9421.102480
FUNDAMENTALS
Sector:
Industry:
52wk range:17.46 - 26.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83