WRXWestern Resources Corp02/21/2020
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.4300
VOLUME:
20,500
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.24000.24000.24000.240020,5000
02/20/200.24000.24000.24000.24005000
02/19/200.24000.25000.24000.250041,4000
02/18/200.24000.25000.24000.240096,0000
02/14/200.26000.26000.23000.2400114,6100
02/12/200.25000.26000.25000.250045,0000
02/11/200.24000.25000.24000.250039,0000
02/10/200.25000.25000.23000.2400282,5450
02/07/200.26000.26000.25000.2600320,2000
02/06/200.26000.27000.26000.270014,0840
FUNDAMENTALS
Sector:Telecommunications
Industry:
52wk range:0.11 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83