WRXWestern Resources Corp06/24/2019
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.4300
VOLUME:
218,693
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.24000.24000.22000.2300218,6930
06/21/190.23000.24000.21000.2200381,7900
06/20/190.19000.23000.19000.2200677,2100
06/19/190.18000.20000.18000.1900314,3000
06/18/190.17000.18000.17000.180086,5200
06/17/190.17000.17000.17000.17007,7800
06/14/190.18000.18000.17000.1700226,7390
06/13/190.15000.18000.13000.1800806,3160
06/12/190.13000.15000.13000.15001,115,9200
06/11/190.13000.13000.12000.1300487,1000
FUNDAMENTALS
Sector:Telecommunications
Industry:
52wk range:0.11 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83