WIR.UWpt Industrial REIT USD06/14/2019
LAST:

 13.80
CHANGE:
 0.08
OPEN:
13.79
HIGH:
13.80
ASK:
0.00
VOLUME:
52,641
CHANGE(%):
0.58
PREV:
13.72
LOW:
13.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1913.7913.8013.7113.8052,6410
06/13/1913.7813.8013.7113.7238,8290
06/12/1913.7413.8013.6913.8018,0440
06/11/1913.7913.8113.6913.7431,4220
06/10/1913.7913.8113.7213.8117,6800
06/07/1913.5913.9113.5813.9153,8460
06/06/1913.5913.6013.5413.5969,6470
06/05/1913.6413.6813.5513.5787,0900
06/04/1913.7213.7213.6013.6135,5190
06/03/1913.7614.0313.6513.65134,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83