WFTWest Fraser Timber CO Ltd06/05/2020
LAST:

 46.45
CHANGE:
 2.60
OPEN:
46.57
HIGH:
48.47
ASK:
78.13
VOLUME:
601,291
CHANGE(%):
5.93
PREV:
43.85
LOW:
45.74
BID:
77.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2046.5748.4745.7446.45601,2910
06/04/2041.9243.9041.8543.85423,8210
06/03/2041.9842.2240.7741.85336,3000
06/02/2039.1843.1139.1441.19666,8500
06/01/2037.0539.1336.6239.06329,1880
05/29/2038.8838.8836.5537.263,915,3850
05/28/2040.5641.1938.6639.26499,9470
05/27/2038.5540.1337.3139.88414,6450
05/26/2037.7738.1836.9038.06335,1470
05/25/2038.4638.4636.7537.00178,6510
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:21.60 - 66.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83