WFTWest Fraser Timber CO Ltd01/29/2021
LAST:

 81.94
CHANGE:
 2.06
OPEN:
84.14
HIGH:
84.49
ASK:
78.13
VOLUME:
1,628,662
CHANGE(%):
2.45
PREV:
84.00
LOW:
81.24
BID:
77.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2184.1484.4981.2481.941,628,6620
01/28/2184.7786.0181.3784.001,107,0330
01/27/2183.5585.2480.5682.981,007,8890
01/26/2184.2286.9883.5085.22973,9400
01/25/2181.1384.2881.1384.14830,2540
01/22/2180.1181.9579.0081.25470,9750
01/21/2179.7981.1079.4480.65509,6330
01/20/2177.5380.2176.8578.83901,4980
01/19/2177.1577.8975.3576.50405,3550
01/18/2175.9977.0875.0776.93151,9440
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:21.60 - 86.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63