WFTWest Fraser Timber CO Ltd06/24/2019
LAST:

 59.78
CHANGE:
 0.86
OPEN:
60.47
HIGH:
61.29
ASK:
78.13
VOLUME:
355,154
CHANGE(%):
1.42
PREV:
60.64
LOW:
59.66
BID:
77.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1960.4761.2959.6659.78355,1540
06/21/1960.7660.7658.6060.64621,5160
06/20/1962.4662.7960.6960.85448,6290
06/19/1964.2164.2661.8562.02377,5650
06/18/1963.5366.4363.5364.09756,8750
06/17/1962.4462.9761.6162.06232,9560
06/14/1961.2962.3961.0362.21309,6640
06/13/1961.3061.3059.4860.06514,5040
06/12/1958.2561.7058.2560.81646,6910
06/11/1955.4957.8555.2857.80357,8500
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:52.01 - 95.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83