WFSWorld Financial Split Corp02/28/2020
LAST:

 1.780
CHANGE:
 0.67
OPEN:
2.200
HIGH:
2.200
ASK:
4.200
VOLUME:
21,099
CHANGE(%):
27.35
PREV:
2.450
LOW:
1.750
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/202.2002.2001.7501.78021,0990
02/27/202.7502.7502.4502.4505000
02/26/202.7802.7802.7502.7503000
02/25/203.2503.2502.8802.8805,2000
02/24/203.2503.2503.2503.2509080
02/14/203.2503.3003.2503.3001,1000
02/11/203.3003.3003.2603.2601,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83