WFS.PR.AWorld Financial Split Corp06/21/2019
LAST:

 9.850
CHANGE:
 0.00
OPEN:
9.850
HIGH:
9.850
ASK:
9.950
VOLUME:
496
CHANGE(%):
0.00
PREV:
9.850
LOW:
9.850
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/199.8509.8509.8509.8504960
06/20/199.8509.8509.8509.85000
06/19/199.8509.8509.8509.85000
06/18/199.8509.8509.8509.8501,3000
06/17/1910.00010.00010.00010.00000
06/14/1910.00010.00010.00010.00000
06/13/1910.00010.00010.00010.00000
06/12/1910.00010.00010.00010.00000
06/11/1910.00010.00010.00010.00000
06/10/199.87010.0009.87010.0005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83