WFS.PR.AWorld Financial Split Corp10/08/2019
LAST:

 9.880
CHANGE:
 0.22
OPEN:
9.870
HIGH:
9.880
ASK:
9.950
VOLUME:
200
CHANGE(%):
2.28
PREV:
9.660
LOW:
9.870
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/199.8709.8809.8709.8802000
10/07/199.6609.6609.6609.6603,0000
10/03/199.7609.7609.7609.7607000
09/26/199.8509.8509.8509.8505000
09/23/199.8209.8209.8209.8204470
09/20/199.8609.8709.8609.8707000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83