WBRWaterloo Brewing Ltd.02/24/2020
LAST:

 3.250
CHANGE:
 0.04
OPEN:
3.360
HIGH:
3.360
ASK:
0.000
VOLUME:
6,029
CHANGE(%):
1.22
PREV:
3.290
LOW:
3.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/203.3603.3603.1103.2506,0290
02/21/203.2303.4103.2303.2906,1750
02/20/203.2903.2903.1603.2604,4870
02/19/203.3103.4003.2503.2908,7500
02/18/203.3503.3503.2003.3305,7450
02/14/203.2103.2803.2103.2102,7000
02/13/203.4903.5503.1403.15025,1000
02/12/203.2503.4903.2503.25011,7430
02/11/203.2603.2703.2503.2502,3750
02/10/203.1203.2503.1203.2501,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83