WBRWaterloo Brewing Ltd03/08/2023
LAST:

 4.010		CHANGE:
 0.02		OPEN:
3.980		HIGH:
4.010		ASK:
0.000		VOLUME:
8,500
CHANGE(%):
0.50		PREV:
3.990		LOW:
3.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/233.9804.0103.9804.0108,5000
03/07/233.9803.9903.9803.9901,9090
03/03/233.9803.9903.9803.9806090
03/02/233.9904.0003.9904.0002,6000
03/01/233.9804.0503.9804.02013,9300
02/28/233.9803.9903.9803.9902,2000
02/27/233.9903.9903.9803.9801,0050
02/24/233.9803.9803.9803.98010,9590
02/23/233.9903.9903.9703.99024,7830
02/22/233.9903.9903.9903.9907000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 5.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87