W.PR.MWestcoast Energy Inc Pref Ser 1206/05/2020
LAST:

 24.81
CHANGE:
 0.15
OPEN:
24.81
HIGH:
25.00
ASK:
0.00
VOLUME:
78,790
CHANGE(%):
0.61
PREV:
24.66
LOW:
24.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2024.8125.0024.8124.8178,7900
06/04/2024.6124.9024.6124.661,6760
06/02/2024.6024.6024.5324.542,2000
05/29/2024.7024.7824.7024.732,3600
05/28/2024.3524.5024.3524.451,9000
05/27/2024.2724.3024.2724.303,7470
05/26/2024.2524.3124.2524.315,8770
05/25/2024.4024.4024.2524.254,6000
05/22/2024.3024.3524.3024.355,1130
05/21/2024.3124.4724.3024.311,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 26.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83