W.PR.MWestcoast Energy Inc Pref Ser 1206/24/2019
LAST:

 25.76
CHANGE:
 0.04
OPEN:
25.75
HIGH:
25.76
ASK:
0.00
VOLUME:
5,700
CHANGE(%):
0.16
PREV:
25.80
LOW:
25.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1925.7525.7625.7225.765,7000
06/21/1925.7625.8025.7625.802000
06/20/1925.6625.7525.6625.7532,8000
06/19/1925.6525.6625.6525.653,7500
06/18/1925.7525.7525.6025.6512,7000
06/17/1925.6625.7025.6525.698,3000
06/14/1925.6625.7025.6525.6817,9000
06/13/1925.7025.7025.6525.651,6000
06/12/1925.6525.7025.6525.6730,4000
06/11/1925.7025.7525.6125.611,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.44 - 26.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83