W.PR.KWestcoast Energy Inc Pref Ser 1006/17/2019
LAST:

 25.66		CHANGE:
 0.04		OPEN:
25.70		HIGH:
25.70		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.16		PREV:
25.62		LOW:
25.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.7025.7025.6525.662,1000
06/13/1925.6025.6225.6025.625000
06/12/1925.6425.6425.6425.641000
06/11/1925.6325.6325.6125.624000
06/10/1925.4025.9525.4025.651,1000
06/07/1925.3825.3825.3825.381000
06/06/1925.0625.0625.0625.0600
06/05/1925.1225.1225.0625.061,7000
06/04/1925.0825.0825.0825.081000
06/03/1925.3025.3025.2525.254,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83