W.PR.KWestcoast Energy Inc Pref Ser 1001/14/2021
LAST:

 24.99		CHANGE:
 0.06		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.24		PREV:
25.05		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2124.9924.9924.9924.996,0000
01/13/2125.0025.0525.0025.051,3000
01/12/2125.0025.0025.0025.001,4000
01/11/2125.0025.0025.0025.0000
01/08/2125.0025.0025.0025.0000
01/07/2124.9825.0024.9825.003,2000
01/06/2124.9824.9924.9824.994,8000
01/05/2125.0025.0025.0025.0000
01/04/2125.0025.0025.0025.006000
01/01/2125.0425.0425.0425.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 26.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63