W.PR.KWestcoast Energy Inc Pref Ser 1012/06/2019
LAST:

 25.80
CHANGE:
 0.04
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.16
PREV:
25.76
LOW:
25.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1925.8025.8025.8025.805,1000
12/05/1925.7625.7625.7625.761500
12/04/1925.8925.8925.8925.891000
12/03/1925.7925.8825.7925.884000
12/02/1925.9325.9525.9325.953000
11/29/1925.7425.8725.7425.871,7000
11/28/1925.6325.6325.6325.633000
11/27/1925.9025.9025.7125.7510,5780
11/26/1925.8425.9025.8425.851,2000
11/25/1925.9325.9325.9325.933000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 26.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83