W.PR.KWestcoast Energy Inc Pref Ser 1002/14/2020
LAST:

 26.00
CHANGE:
 0.05
OPEN:
25.96
HIGH:
26.01
ASK:
0.00
VOLUME:
6,032
CHANGE(%):
0.19
PREV:
25.95
LOW:
25.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2025.9626.0125.9626.006,0320
02/13/2025.8725.9525.8725.953,2000
02/12/2025.7425.8525.7425.851,1940
02/11/2025.8025.8025.8025.805000
02/10/2025.7325.7325.7325.732000
02/07/2025.7225.7225.7025.708000
02/06/2025.7025.7025.7025.701000
02/05/2025.6025.7025.6025.708000
02/04/2025.5625.6925.5625.691,3000
01/30/2025.6025.6025.6025.604000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.03 - 26.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83