VSGVanguard CDN Sh Term Govt Bd Index ETF02/21/2020
LAST:

 24.60
CHANGE:
 0.03
OPEN:
24.60
HIGH:
24.60
ASK:
24.61
VOLUME:
897
CHANGE(%):
0.12
PREV:
24.57
LOW:
24.60
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2024.6024.6024.6024.608970
02/18/2024.5624.5724.5624.578260
02/14/2024.5424.5424.5424.545760
02/13/2024.5524.5524.5324.531,0800
02/12/2024.5424.5424.5224.521,2790
02/10/2024.5524.5524.5524.552,2260
02/07/2024.5324.5624.5324.564,5930
02/05/2024.5224.5224.5224.525070
02/04/2024.5624.5624.5624.561830
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83