VSGVanguard CDN Sh Term Govt Bd Index ETF08/20/2020
LAST:

 25.11		CHANGE:
 0.03		OPEN:
25.11		HIGH:
25.11		ASK:
24.61		VOLUME:
4,000
CHANGE(%):
0.12		PREV:
25.14		LOW:
25.11		BID:
24.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/2025.1125.1125.1125.114,0000
08/19/2025.1425.1425.1425.142000
08/13/2025.0925.1025.0925.098,0290
08/12/2025.1125.1125.1125.116,4000
08/10/2025.1525.1525.1425.142730
08/07/2025.1325.1325.1325.134,3000
08/06/2025.1425.1425.1325.1358,6070
08/05/2025.1325.1325.1325.138,7000
08/04/2025.1725.1725.1725.1700
08/03/2025.1725.1725.1725.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.81 - 25.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09