VNRValener Inc09/30/2019
LAST:

 25.99
CHANGE:
 0.00
OPEN:
25.99
HIGH:
26.00
ASK:
22.18
VOLUME:
33,513
CHANGE(%):
0.00
PREV:
25.99
LOW:
25.99
BID:
22.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1925.9926.0025.9925.9933,5130
09/27/1925.9826.0025.9825.99127,7560
09/26/1925.9926.0025.9725.9859,4290
09/25/1925.9925.9925.9725.9812,6510
09/24/1925.9725.9825.9725.9718,3800
09/23/1925.9725.9825.9725.9898,0650
09/20/1925.9225.9825.9025.9833,3070
09/19/1925.9225.9225.9025.9216,3750
09/18/1925.8925.9125.8825.88102,5800
09/17/1925.9225.9425.8925.9119,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:18.39 - 27.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83