VNRValener Inc07/17/2019
LAST:

 25.84
CHANGE:
 0.01
OPEN:
25.85
HIGH:
25.85
ASK:
22.18
VOLUME:
25,870
CHANGE(%):
0.04
PREV:
25.85
LOW:
25.80
BID:
22.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1925.8525.8525.8025.8425,8700
07/16/1925.8425.8625.8225.8560,1530
07/15/1925.8425.8825.8425.8837,2040
07/12/1925.8125.8525.8125.8436,9740
07/11/1925.8625.8825.8425.8822,7340
07/10/1925.8725.9225.8225.8937,0320
07/09/1925.8925.9125.8525.9141,3740
07/08/1925.8125.8925.8025.8971,0790
07/05/1925.8325.8425.8125.8116,0830
07/04/1925.8025.8625.8025.8611,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83