VNR.PR.AValener Inc Pref Ser A06/14/2019
LAST:

 25.00
CHANGE:
 0.02
OPEN:
25.01
HIGH:
25.03
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
0.08
PREV:
24.98
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1925.0125.0325.0025.006,8000
06/13/1924.9925.0224.9724.983,9000
06/12/1925.0025.0524.9525.058,7000
06/11/1925.0425.0524.9125.0113,7000
06/10/1924.8924.8924.8524.855,4000
06/07/1924.8624.8924.8624.862,7000
06/06/1924.8624.9024.8524.855,5000
06/05/1924.9124.9124.8524.8618,2750
06/04/1924.9824.9824.9024.9035,5000
06/03/1925.0025.0024.9524.963,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.28 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83