VNR.PR.AValener Inc Pref Ser A09/30/2019
LAST:

 25.21
CHANGE:
 0.00
OPEN:
25.21
HIGH:
25.21
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
25.21
LOW:
25.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1925.2125.2125.2125.214000
09/27/1925.2125.2125.2125.217000
09/26/1925.2125.2125.2125.211,4000
09/25/1925.1925.1925.1925.191,2000
09/24/1925.2125.2125.2025.212,3000
09/23/1925.1425.2025.1425.204,2090
09/20/1925.0125.0125.0125.017000
09/19/1925.0125.0125.0125.014,4000
09/18/1925.0225.0225.0125.011,3000
09/16/1924.9825.0024.9825.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.28 - 25.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83