VMDViemed Healthcare Inc06/25/2019
LAST:

 8.850
CHANGE:
 0.77
OPEN:
9.510
HIGH:
9.510
ASK:
0.000
VOLUME:
423,749
CHANGE(%):
8.00
PREV:
9.620
LOW:
8.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/199.5109.5108.6708.850423,7490
06/24/199.8309.8309.5509.62087,4190
06/21/1910.04010.0409.7009.81064,3130
06/20/199.83010.0109.83010.01076,2200
06/19/199.8709.8709.6509.76068,0220
06/18/1910.11010.1809.8309.83079,8960
06/17/1910.00010.1209.87010.030105,9960
06/14/199.6609.8809.6509.88034,4100
06/13/199.84010.0009.6409.66053,8460
06/12/1910.00010.0009.7409.90087,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83