VMDViemed Healthcare Inc12/21/2023
LAST:

 10.45
CHANGE:
 0.29
OPEN:
10.25
HIGH:
10.47
ASK:
0.00
VOLUME:
22,188
CHANGE(%):
2.85
PREV:
10.16
LOW:
10.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/2310.2510.4710.1710.4522,1880
12/20/2310.4410.4410.1610.1655,7630
12/19/2310.4610.4810.1710.4830,1200
12/18/2310.0110.509.9910.4059,3280
12/15/239.9810.189.989.9966,8760
12/14/239.7910.239.7510.2052,8450
12/13/2310.3910.399.5210.05113,1180
12/12/2310.5510.6010.2610.2827,2720
12/11/2310.8910.9010.4210.6538,7170
12/08/2310.9611.1310.7710.9118,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 16.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63