VMDViemed Healthcare Inc06/04/2020
LAST:

 11.67
CHANGE:
 0.17
OPEN:
11.79
HIGH:
12.15
ASK:
0.00
VOLUME:
191,903
CHANGE(%):
1.44
PREV:
11.84
LOW:
11.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2011.7912.1511.5311.67191,9030
06/03/2011.3511.9411.3311.84220,5460
06/02/2011.8911.9611.2911.38246,0070
06/01/2011.4911.9911.3611.90234,6410
05/29/2010.9711.5810.8711.45926,2000
05/28/2011.1211.5510.9711.02275,7000
05/27/2011.5211.6810.7811.00323,7440
05/26/2011.8512.0311.5811.67221,6830
05/25/2011.7011.9611.6311.75118,9930
05/22/2010.8011.7210.8011.69517,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 12.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83