VLQVanguard Glob Liquidity Factor ETF02/18/2020
LAST:

 35.19
CHANGE:
 0.14
OPEN:
35.19
HIGH:
35.19
ASK:
31.97
VOLUME:
600
CHANGE(%):
0.40
PREV:
35.33
LOW:
35.19
BID:
31.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2035.1935.1935.1935.196000
02/14/2035.3335.3335.3335.331100
02/12/2035.3535.3535.3535.351000
02/11/2035.1535.1535.1535.151,3000
02/10/2035.0535.0535.0535.054250
02/06/2035.3035.3035.2135.218860
02/05/2035.1535.1535.1535.151400
02/04/2034.8634.8634.8634.861000
02/03/2034.3134.5034.3134.501,1000
01/31/2034.5234.5234.2834.282600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.31 - 35.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83