VLQVanguard Glob Liquidity Factor ETF06/17/2019
LAST:

 33.56
CHANGE:
 0.07
OPEN:
33.53
HIGH:
33.57
ASK:
31.97
VOLUME:
450
CHANGE(%):
0.21
PREV:
33.49
LOW:
33.53
BID:
31.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1933.5333.5733.5333.564500
06/14/1933.4933.4933.4933.4900
06/13/1933.5233.5233.4933.494580
06/12/1933.1833.1833.1833.1800
06/11/1933.1833.1833.1833.1800
06/10/1933.1833.1833.1833.1800
06/07/1933.1833.1833.1833.1800
06/06/1933.0733.1833.0733.182000
06/05/1933.1933.1933.1933.191100
06/04/1932.9332.9332.9332.931100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83