VLQVanguard Glob Liquidity Factor ETF08/21/2020
LAST:

 32.40
CHANGE:
 0.19
OPEN:
32.40
HIGH:
32.40
ASK:
31.97
VOLUME:
200
CHANGE(%):
0.58
PREV:
32.59
LOW:
32.40
BID:
31.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/2032.4032.4032.4032.402000
08/20/2032.5932.5932.5932.591000
08/19/2032.9332.9332.9232.923000
08/18/2033.0633.0632.9132.911,7530
08/17/2033.2233.2233.1133.157000
08/13/2033.2233.2233.2133.214000
08/10/2033.2333.2533.2333.255790
08/07/2032.7632.9932.7632.997000
08/06/2032.4032.4032.4032.401410
08/05/2032.0632.3532.0632.352,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.68 - 35.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87