VIVOVivo Cannabis Inc04/04/2023
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
312,900
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/230.02500.02500.02000.0250312,9000
04/03/230.02000.02500.01500.02501,015,4380
03/31/230.02000.02000.01500.0150293,7280
03/30/230.01500.02000.01500.0200126,0020
03/29/230.02000.02000.02000.020051,5000
03/28/230.02500.02500.01500.0200171,0000
03/27/230.02000.02000.01500.0200165,4980
03/24/230.02000.02000.01500.0200609,0470
03/23/230.02000.02000.01500.0200515,0080
03/22/230.02000.02000.02000.0200118,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01