VIVOVivo Cannabis Inc02/25/2020
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.0000
VOLUME:
312,005
CHANGE(%):
8.82
PREV:
0.3400
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.33000.34000.30000.3100312,0050
02/24/200.32000.35000.32000.3400185,3940
02/21/200.39000.39000.33000.3300690,2660
02/20/200.38000.41000.38000.3900590,7160
02/19/200.32000.38000.32000.3800769,1190
02/18/200.32000.33000.32000.3300432,3370
02/14/200.28000.32000.28000.3200914,3830
02/13/200.27000.28000.27000.2800213,3960
02/12/200.28000.29000.28000.2800311,5360
02/11/200.28000.29000.28000.2800388,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83