VIISeven Generations Energy Ltd02/27/2020
LAST:

 5.690
CHANGE:
 0.01
OPEN:
5.000
HIGH:
5.800
ASK:
18.720
VOLUME:
1,242,100
CHANGE(%):
0.18
PREV:
5.700
LOW:
4.760
BID:
18.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/205.0005.8004.7605.6901,242,1000
02/26/205.9106.1105.6805.700788,5560
02/25/206.3206.3205.8705.9301,374,4630
02/24/206.5306.5906.2906.3101,166,5870
02/21/206.7906.8706.7306.7701,293,5120
02/20/206.8406.9106.7506.850978,8600
02/19/206.7006.9606.6706.800875,3950
02/18/206.6006.7106.6006.6401,090,2370
02/14/206.8006.8506.6306.680455,0030
02/13/206.7206.8506.7106.770495,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 11.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83