VIISeven Generations Energy Ltd06/17/2019
LAST:

 6.370
CHANGE:
 0.03
OPEN:
6.270
HIGH:
6.430
ASK:
18.720
VOLUME:
875,312
CHANGE(%):
0.47
PREV:
6.340
LOW:
6.230
BID:
18.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/196.2706.4306.2306.370875,3120
06/14/196.6106.6206.2506.340932,5740
06/13/196.5806.6606.5206.600892,4830
06/12/196.5806.6306.4006.440907,7950
06/11/196.7406.8306.6406.6601,019,0320
06/10/196.9506.9606.6406.6901,483,6560
06/07/196.9707.1106.9206.9402,283,6830
06/06/197.0507.1406.8506.9901,069,9260
06/05/197.1807.2007.0307.0401,258,9080
06/04/197.2207.4207.0707.2001,439,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 17.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83