VIISeven Generations Energy Ltd04/07/2021
LAST:

 8.450		CHANGE:
 0.12		OPEN:
8.600		HIGH:
8.650		ASK:
18.720		VOLUME:
4,912,803
CHANGE(%):
1.40		PREV:
8.570		LOW:
8.450		BID:
18.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/218.6008.6508.4508.4504,912,8030
04/06/218.7408.9308.5308.5703,511,5600
04/05/218.7508.8508.6408.680614,2160
04/02/218.8408.8408.8408.84000
04/01/218.6008.8608.5008.8401,788,2430
03/31/218.5108.6308.4408.5001,499,6780
03/30/218.3708.7208.3708.5401,133,1410
03/29/218.3108.4908.1608.4401,245,9950
03/26/218.1108.4008.0608.3801,504,3350
03/25/218.0108.0507.8207.9801,844,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 9.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63