VEHVanguard FTSE Dev Europe ETF CAD Hdg08/21/2020
LAST:

 27.37
CHANGE:
 0.18
OPEN:
27.37
HIGH:
27.37
ASK:
29.64
VOLUME:
112
CHANGE(%):
0.65
PREV:
27.55
LOW:
27.37
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/2027.3727.3727.3727.371120
08/19/2027.4127.5927.4127.552,6050
08/18/2027.4227.4327.3927.399170
08/17/2027.4427.5827.4427.553,8680
08/14/2027.3927.3927.3927.391,0270
08/13/2027.8127.8127.8127.811550
08/12/2027.9527.9527.9527.954960
08/11/2027.6227.7027.5527.6128,4640
08/10/2027.1927.1927.1927.192000
08/07/2027.1427.1427.1127.117610
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 32.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46