VEHVanguard FTSE Dev Europe ETF CAD Hdg02/24/2020
LAST:

 30.70
CHANGE:
 1.30
OPEN:
30.51
HIGH:
30.70
ASK:
29.64
VOLUME:
5,731
CHANGE(%):
4.06
PREV:
32.00
LOW:
30.51
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2030.5130.7030.5130.705,7310
02/21/2032.0032.0032.0032.001500
02/19/2032.2632.2632.2232.241,1000
02/18/2032.0132.0231.9332.026300
02/14/2032.0132.0132.0132.013290
02/13/2031.8731.8731.8731.875250
02/12/2032.1832.1832.1332.138,6900
02/11/2031.9331.9731.8231.821,5850
02/10/2031.5531.6531.5531.656,4000
02/07/2031.7131.7131.6931.696270
FUNDAMENTALS
Sector:
Industry:
52wk range:27.66 - 32.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83