VBUVanguard US Agg Bond Index ETF CAD07/16/2019
LAST:

 25.06
CHANGE:
 0.02
OPEN:
25.09
HIGH:
25.09
ASK:
25.02
VOLUME:
4,605
CHANGE(%):
0.08
PREV:
25.08
LOW:
25.03
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1925.0925.0925.0325.064,6050
07/15/1925.1025.1025.0525.0825,9120
07/12/1925.0625.0725.0225.067,6370
07/11/1925.0925.0925.0325.056,1860
07/10/1925.1125.1225.1125.129,1630
07/09/1925.1125.1225.0925.115,8270
07/08/1925.1025.1625.1025.159,6360
07/05/1925.1925.1925.1025.125,9060
07/04/1925.4025.4025.2225.222,4560
07/03/1925.2425.4425.2225.444,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 25.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83