VBUVanguard US Agg Bond Index ETF CAD06/04/2020
LAST:

 26.44
CHANGE:
 0.04
OPEN:
26.48
HIGH:
26.53
ASK:
25.02
VOLUME:
8,148
CHANGE(%):
0.15
PREV:
26.48
LOW:
26.43
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2026.4826.5326.4326.448,1480
06/03/2026.5026.5326.4726.4810,8760
06/02/2026.4926.5626.4926.564,4580
06/01/2026.5326.5326.4926.5111,3500
05/29/2026.5426.6026.5426.6012,3620
05/28/2026.5226.5426.4826.5416,8580
05/27/2026.6326.6326.5226.522,9460
05/26/2026.5326.5926.4926.5920,7940
05/25/2026.6026.7926.5126.758,1720
05/22/2026.5626.5626.5126.5322,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:22.71 - 27.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83