VB.PR.BVersabank Pref Ser 304/29/2021
LAST:

 10.08		CHANGE:
 0.01		OPEN:
10.03		HIGH:
10.08		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.10		PREV:
10.09		LOW:
10.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2110.0310.0810.0210.085,0000
04/28/2110.0010.0910.0010.099,6000
04/27/2110.0910.0910.0910.092,8860
04/23/219.959.959.959.954,3250
04/22/219.959.959.939.953,3000
04/21/219.939.939.939.934,0000
04/20/219.949.949.949.942,0000
04/19/219.959.969.959.951,6500
04/16/219.989.989.989.983,6000
04/14/2110.0010.0010.0010.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 10.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63