VB.PR.BVersabank Pref Ser 306/14/2019
LAST:

 10.10		CHANGE:
 0.00		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.00		PREV:
10.10		LOW:
10.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1910.1010.1010.1010.105000
06/13/1910.1010.1010.1010.1000
06/12/1910.1010.1010.1010.1000
06/11/1910.1010.1010.1010.1000
06/10/1910.2510.2510.1010.105,8000
06/07/1910.1010.1010.1010.1000
06/06/1910.1010.1010.1010.1000
06/05/1910.3010.3010.1010.102,2000
06/04/1910.3010.3010.3010.3000
06/03/1910.3010.3010.3010.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83