VB.PR.BVersabank Pref Ser 306/03/2020
LAST:

 8.250		CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
500
CHANGE(%):
0.00		PREV:
8.250		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/208.2508.2508.2508.2505000
06/02/208.2708.2708.2508.2503,6000
05/27/208.2708.2708.2608.2601,6810
05/25/209.0009.0008.2608.2601,0000
05/22/208.7008.7008.2508.2501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83