UXMCI First Asset Morningstar US Div Tgt 50 ETF04/15/2021
LAST:

 18.02		CHANGE:
 0.13		OPEN:
18.02		HIGH:
18.02		ASK:
14.50		VOLUME:
5,000
CHANGE(%):
0.73		PREV:
17.89		LOW:
18.02		BID:
14.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2118.0218.0218.0218.025,0000
04/14/2117.8917.8917.8917.897000
04/12/2117.8317.8317.8317.831000
04/09/2117.8617.8617.8617.8600
04/08/2117.8617.8617.8617.869010
04/07/2117.6217.6217.6217.6200
04/06/2117.6217.6217.6217.6200
04/05/2117.6217.6217.6217.6200
04/02/2117.6217.6217.6217.6200
04/01/2117.6217.6217.6217.625000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 17.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01