UXMCI First Asset Morningstar US Div Tgt 50 ETF02/20/2020
LAST:

 16.05		CHANGE:
 0.04		OPEN:
16.01		HIGH:
16.05		ASK:
14.50		VOLUME:
1,693
CHANGE(%):
0.25		PREV:
16.01		LOW:
16.01		BID:
14.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2016.0116.0516.0116.051,6930
02/18/2016.0116.0116.0116.011920
02/14/2016.1116.1116.1116.111610
02/13/2016.1516.1516.1416.143900
02/11/2016.1316.1316.1316.131000
02/10/2015.9715.9715.9715.971810
02/05/2015.9215.9715.9215.972800
02/04/2015.8215.8615.8215.861,2000
02/03/2015.6515.6515.6515.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.69 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83