UXM.BCI First Asset Morningstar US Div Tgt 50 ETF Unh02/11/2020
LAST:

 18.60
CHANGE:
 0.12
OPEN:
18.70
HIGH:
18.70
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.65
PREV:
18.48
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2018.7018.7018.6018.601,3000
02/10/2018.4818.4818.4818.482000
02/05/2018.5818.5818.5818.586970
01/30/2018.0518.0518.0518.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 18.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83