UXM.BCI First Asset Morningstar US Div Tgt 50 ETF Unh06/13/2019
LAST:

 16.61		CHANGE:
 0.11		OPEN:
16.61		HIGH:
16.61		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.67		PREV:
16.50		LOW:
16.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1916.6116.6116.6116.613000
06/12/1916.5016.5016.5016.505900
06/11/1916.5016.5016.5016.5000
06/10/1916.5016.5016.5016.501000
06/07/1916.3316.3316.3316.3300
06/06/1916.3316.3316.3316.331,7550
06/05/1916.4216.4216.4216.423250
06/04/1916.0116.0116.0116.0100
06/03/1916.0116.0116.0116.011000
05/31/1915.9816.0115.9816.015,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 17.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83