UXM.BCI First Asset Morningstar US Div Tgt 50 ETF Unh04/15/2021
LAST:

 19.99		CHANGE:
 0.04		OPEN:
19.99		HIGH:
19.99		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.20		PREV:
19.95		LOW:
19.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2119.9919.9919.9919.995,0000
04/14/2119.9519.9519.9519.951,0250
04/12/2119.9019.9019.8719.875000
04/09/2119.9319.9319.9319.9300
04/08/2119.9319.9319.9319.9300
04/07/2119.9319.9319.9319.935000
04/06/2119.8719.8719.8719.8700
04/05/2119.8719.8719.8719.873030
04/02/2119.4019.4019.4019.4000
04/01/2119.4019.4019.4019.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 19.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26