UTE.UNCanadian Utilities Telecom Inc Fd02/13/2020
LAST:

 10.80
CHANGE:
 0.05
OPEN:
10.76
HIGH:
10.81
ASK:
11.68
VOLUME:
2,800
CHANGE(%):
0.47
PREV:
10.75
LOW:
10.75
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2010.7610.8110.7510.802,8000
02/12/2010.7110.7810.7110.753,7130
02/11/2010.6010.6110.6010.607410
02/07/2010.5010.5010.5010.508800
02/05/2010.3710.4510.3710.457000
02/04/2010.1910.1910.1810.185,1000
02/03/2010.1910.2510.1910.254000
01/31/2010.2010.2010.2010.202040
01/30/2010.2510.2510.2210.231,2000
01/29/2010.2510.2510.2510.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 10.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83