UTE.UNCanadian Utilities Telecom Inc Fd07/16/2019
LAST:

 9.390
CHANGE:
 0.09
OPEN:
9.390
HIGH:
9.390
ASK:
11.680
VOLUME:
794
CHANGE(%):
0.97
PREV:
9.300
LOW:
9.390
BID:
11.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/199.3909.3909.3909.3907940
07/15/199.3909.3909.3009.3004,3000
07/11/199.4709.4709.4709.4702,7070
07/10/199.5009.5009.4709.4702000
07/08/199.4209.5009.4209.5004,3000
07/05/199.2509.3809.2509.3802,2000
07/02/199.2809.3009.2809.3006820
06/28/199.2309.2309.2309.2302,8130
06/27/199.2809.2809.2809.2802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83