UTE.UNCanadian Utilities Telecom Inc Fd07/06/2021
LAST:

 10.10
CHANGE:
 0.18
OPEN:
10.10
HIGH:
10.10
ASK:
11.68
VOLUME:
502
CHANGE(%):
1.75
PREV:
10.28
LOW:
10.10
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2110.1010.1010.1010.105020
07/05/2110.2510.2810.2510.283000
07/02/2110.2110.2110.2110.211,0880
06/30/2110.2910.3210.2910.328000
06/29/2110.2410.2810.2410.281,5280
06/28/2110.0910.3610.0910.345,0000
06/24/2110.0510.0810.0410.0527,1000
06/21/2110.0410.3110.0410.054,6650
06/18/2110.1510.1610.0110.056,9000
06/17/2110.1310.1310.1310.131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 10.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63