USBPowershares Lad US 0 To 5 Yr Corp Bd ETF02/20/2020
LAST:

 23.21
CHANGE:
 0.03
OPEN:
23.21
HIGH:
23.21
ASK:
22.62
VOLUME:
700
CHANGE(%):
0.13
PREV:
23.24
LOW:
23.21
BID:
22.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2023.2123.2123.2123.217000
02/19/2023.2423.2423.2423.241,9000
02/18/2023.2323.2323.2323.231070
02/06/2023.2523.2523.2523.254000
02/05/2023.2723.2723.2723.271000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.49 - 23.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83