USBPowershares Lad US 0 To 5 Yr Corp Bd ETF04/11/2023
LAST:

 21.65		CHANGE:
 0.15		OPEN:
21.65		HIGH:
21.65		ASK:
22.62		VOLUME:
800
CHANGE(%):
0.70		PREV:
21.50		LOW:
21.65		BID:
22.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2321.6521.6521.6521.658000
04/10/2321.5021.5021.5021.5000
04/07/2321.5021.5021.5021.5000
04/06/2321.5021.5021.5021.5000
04/05/2321.5021.5021.5021.5000
04/04/2321.5021.5021.5021.5000
04/03/2321.4721.5021.4721.502,6000
03/31/2321.9721.9721.9721.9700
03/30/2321.9721.9721.9721.9700
03/29/2321.9721.9721.9721.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 23.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87