USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF USD04/14/2023
LAST:

 16.21		CHANGE:
 0.11		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.68		PREV:
16.10		LOW:
16.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2316.2116.2116.2116.216000
04/13/2316.1016.1016.1016.1000
04/12/2316.1016.1016.1016.1000
04/11/2316.1016.1016.1016.1000
04/10/2316.1216.1216.1016.1025,9480
04/07/2316.1716.1716.1716.1700
04/06/2316.1716.1716.1716.1700
04/05/2316.1716.1716.1716.1700
04/04/2316.1716.1716.1716.1700
04/03/2316.1716.1716.1716.174,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.81 - 16.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87