UNSUni Select Inc06/17/2019
LAST:

 12.47
CHANGE:
 0.10
OPEN:
12.55
HIGH:
12.64
ASK:
27.81
VOLUME:
210,118
CHANGE(%):
0.80
PREV:
12.57
LOW:
12.05
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1912.5512.6412.0512.47210,1180
06/14/1912.6512.6912.4512.5769,0820
06/13/1912.5612.7112.4412.6354,3480
06/12/1912.5612.6312.3912.5745,5210
06/11/1912.4012.6612.2912.5958,4260
06/10/1912.2612.8612.2612.39131,5820
06/07/1912.0412.2611.8112.2084,8980
06/06/1912.3112.3811.9612.00148,0320
06/05/1912.6712.7112.1812.3280,1790
06/04/1912.4012.7112.1712.64100,1420
FUNDAMENTALS
Sector:Auto & Truck Manufacturers
Industry:
52wk range:11.81 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83