UNSUni Select Inc12/06/2019
LAST:

 10.43
CHANGE:
 0.06
OPEN:
10.51
HIGH:
10.58
ASK:
27.81
VOLUME:
30,669
CHANGE(%):
0.57
PREV:
10.49
LOW:
10.35
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1910.5110.5810.3510.4330,6690
12/05/1910.5410.5610.4310.4925,6970
12/04/1910.4010.5610.3010.5263,8780
12/03/1910.4110.5110.2410.4161,0200
12/02/1910.3910.4410.2510.3323,8380
11/29/1910.4110.4510.1610.3729,6690
11/28/1910.4110.5110.2710.4314,6990
11/27/1910.2010.4910.1110.4850,1730
11/26/1910.5010.5010.1910.1952,0690
11/25/1910.5810.5810.4010.4542,3320
FUNDAMENTALS
Sector:Auto & Truck Manufacturers
Industry:
52wk range:10.06 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83