UFSDomtar Corp06/24/2019
LAST:

 56.66		CHANGE:
 1.26		OPEN:
57.90		HIGH:
58.01		ASK:
58.25		VOLUME:
44,158
CHANGE(%):
2.18		PREV:
57.92		LOW:
56.65		BID:
56.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1957.9058.0156.6556.6644,1580
06/21/1957.6858.3557.4557.9220,2760
06/20/1958.2158.3657.5857.7723,6660
06/19/1957.9558.7557.9158.3532,6510
06/18/1958.3558.7757.8857.9324,2910
06/17/1958.6358.6357.1957.9142,5950
06/14/1958.9458.9457.9158.3732,9920
06/13/1958.8758.9957.8258.9937,4390
06/12/1957.5758.7757.1658.7739,3420
06/11/1958.0458.2657.1257.3240,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:46.14 - 70.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83