UFSDomtar Corp02/21/2020
LAST:

 44.17
CHANGE:
 0.15
OPEN:
43.48
HIGH:
44.59
ASK:
58.25
VOLUME:
98,952
CHANGE(%):
0.34
PREV:
44.02
LOW:
43.48
BID:
56.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2043.4844.5943.4844.1798,9520
02/20/2043.9145.1843.8444.02131,7630
02/19/2044.9445.0443.9044.0787,7480
02/18/2045.4945.5044.3144.6885,5600
02/14/2045.8145.8145.0745.3863,2520
02/13/2047.3447.5545.5445.6295,4740
02/12/2047.7148.7847.6847.8599,9880
02/11/2046.7247.8946.7247.24106,2200
02/10/2044.7747.3444.7746.13204,8020
02/07/2048.0048.0044.6445.11154,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:42.23 - 70.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83