UFSDomtar Corp12/01/2021
LAST:

 71.48
CHANGE:
 0.72
OPEN:
70.90
HIGH:
71.48
ASK:
58.25
VOLUME:
1,772
CHANGE(%):
1.02
PREV:
70.76
LOW:
70.90
BID:
56.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2170.9071.4870.9071.481,7720
11/30/2170.9471.0070.7670.764650
11/29/2170.7670.9870.7670.786,3000
11/26/2170.8770.9670.7970.962,2360
11/25/2170.2570.2570.2570.2500
11/24/2170.3670.3670.2570.255090
11/23/2170.5170.5570.3270.328000
11/22/2170.2570.4370.2570.413,6290
11/19/2169.8670.1469.8670.098,3880
11/18/2167.6067.8967.6067.899660
FUNDAMENTALS
Sector:
Industry:
52wk range:37.11 - 71.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57