UUranium Participation CO02/25/2020
LAST:

 3.880
CHANGE:
 0.03
OPEN:
3.910
HIGH:
3.940
ASK:
3.590
VOLUME:
239,305
CHANGE(%):
0.77
PREV:
3.910
LOW:
3.870
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/203.9103.9403.8703.880239,3050
02/24/203.9003.9503.9003.910420,1720
02/21/203.9003.9703.8903.960180,5760
02/20/203.9003.9403.9003.920142,9520
02/19/203.9203.9603.8803.900661,7960
02/18/203.9803.9903.9003.900394,4350
02/14/204.0004.0203.9803.98053,5830
02/13/203.9904.0303.9904.020216,5510
02/12/204.0204.0203.9903.990181,2850
02/11/203.9904.0603.9904.040263,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83