UUranium Participation CO07/16/2021
LAST:

 5.110
CHANGE:
 0.18
OPEN:
5.270
HIGH:
5.270
ASK:
3.590
VOLUME:
1,332,523
CHANGE(%):
3.40
PREV:
5.290
LOW:
5.090
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/215.2705.2705.0905.1101,332,5230
07/15/215.3005.3705.2105.290597,1220
07/14/215.4205.4405.2105.250480,9790
07/13/215.4705.4905.3605.460606,7270
07/12/215.3305.4705.3205.440543,3850
07/09/215.3305.3605.3005.360380,5910
07/08/215.3905.4205.3105.390643,0390
07/07/215.3805.4405.3205.420932,1990
07/06/215.4005.4805.3805.390466,1850
07/05/215.4505.5205.4005.450167,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62