TZZTrez Capital Mortgage Inv Corp07/31/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1700
ASK:
5.0300
VOLUME:
111,303
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
4.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/190.16000.17000.16000.1600111,3030
07/30/190.18000.18000.15000.160097,5000
07/29/190.21000.21000.21000.21003,0000
07/26/190.20000.21000.20000.21001,5000
07/25/190.18000.18000.18000.18008,5500
07/24/190.18000.18000.18000.18005,0000
07/23/190.18000.21000.18000.21006,6310
07/22/190.15000.21000.15000.210014,0000
07/19/190.17000.17000.17000.17004,0000
07/18/190.19000.20000.19000.200014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 2.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83