TZZTrez Capital Mortgage Inv Corp06/17/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1800
ASK:
5.0300
VOLUME:
67,245
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
4.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.16000.18000.15000.150067,2450
06/14/190.13000.16000.13000.160024,0380
06/13/190.13000.13000.12000.12004,7510
06/12/190.14000.14000.13000.13002,2670
06/11/190.14000.16000.13000.140061,0820
06/10/190.15000.15000.12000.12006,6270
06/07/190.12000.12000.12000.12004,9450
06/06/190.12000.15000.12000.130023,4250
06/05/190.13000.13000.13000.13001,5000
06/04/190.13000.15000.13000.150010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83