TXT.UNTop 10 Split Trust02/21/2020
LAST:

 3.910
CHANGE:
 0.01
OPEN:
3.980
HIGH:
3.980
ASK:
4.210
VOLUME:
200
CHANGE(%):
0.26
PREV:
3.900
LOW:
3.910
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.9803.9803.9103.9102000
02/20/203.9003.9003.9003.9001,3000
02/18/203.8503.8503.8503.8504000
02/11/203.9403.9803.9003.9005,8000
02/10/203.8003.8003.8003.8001000
02/06/203.9003.9703.9003.9003,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83