TVK.DBTerravest Capital Inc 7.00 Pct Debs06/24/2019
LAST:

 160.0
CHANGE:
 0.00
OPEN:
160.0
HIGH:
160.0
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
160.0
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19160.0160.0160.0160.02,0000
06/20/19160.0160.0160.0160.07,0000
06/19/19160.0160.0160.0160.025,0000
06/18/19160.0160.0160.0160.052,0000
06/17/19160.0160.0160.0160.000
06/14/19160.0160.0160.0160.000
06/13/19160.0160.0160.0160.000
06/12/19160.0160.0160.0160.000
06/11/19160.0160.0160.0160.015,0000
06/10/19160.0160.0160.0160.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83