TVK.DBTerravest Capital Inc 7.00 Pct Debs01/08/2020
LAST:

 156.0		CHANGE:
 3.51		OPEN:
154.9		HIGH:
156.0		ASK:
0.0		VOLUME:
25,000
CHANGE(%):
2.30		PREV:
152.5		LOW:
154.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/20154.9156.0154.9156.025,0000
01/07/20153.0153.0152.5152.513,0000
01/06/20156.4156.4153.0153.083,9990
01/03/20158.0158.0156.4156.46,0000
01/02/20156.6156.6154.0156.577,0000
01/01/20156.4156.4156.4156.400
12/31/19156.4156.4156.4156.41,0000
12/30/19150.0150.0150.0150.033,0000
12/27/19150.0150.0150.0150.000
12/26/19150.0150.0150.0150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.28 - 160.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29