TSGIThe Stars Group Inc05/06/2020
LAST:

 37.49
CHANGE:
 0.36
OPEN:
36.99
HIGH:
38.34
ASK:
25.66
VOLUME:
8,511,441
CHANGE(%):
0.97
PREV:
37.13
LOW:
35.86
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/2036.9938.3435.8637.498,511,4410
05/05/2038.5038.5036.7537.13532,7970
05/04/2039.0639.6837.1337.9911,300,1600
05/01/2038.8041.2838.6840.921,334,5620
04/30/2038.0738.9638.0738.831,101,0620
04/29/2037.0037.0036.5936.65321,4770
04/28/2036.3436.9736.3136.62324,9470
04/27/2035.5236.2235.4835.88369,4310
04/24/2034.7535.6734.7535.39265,5770
04/23/2034.8934.8934.3334.51316,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:16.69 - 41.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09