TSGIThe Stars Group Inc02/19/2020
LAST:

 33.42
CHANGE:
 1.63
OPEN:
32.15
HIGH:
33.63
ASK:
25.66
VOLUME:
241,314
CHANGE(%):
5.13
PREV:
31.79
LOW:
32.15
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2032.1533.6332.1533.42241,3140
02/18/2031.2631.8731.1831.79214,9070
02/14/2031.4031.4030.8430.95243,3370
02/13/2031.7131.7131.2931.40257,7540
02/12/2031.7632.0231.7631.84345,0490
02/11/2031.3131.7931.3131.55166,3680
02/10/2031.0031.1830.7730.89158,7310
02/07/2030.8931.1530.7930.81219,6400
02/06/2031.5231.5230.5531.02208,2430
02/05/2032.0232.1631.7532.09147,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:16.69 - 34.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83