TS.BTorstar Corp Cl. B NV06/21/2019
LAST:

 1.0000
CHANGE:
 0.09
OPEN:
0.9100
HIGH:
1.0000
ASK:
14.9500
VOLUME:
33,113
CHANGE(%):
9.89
PREV:
0.9100
LOW:
0.9100
BID:
14.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.91001.00000.91001.000033,1130
06/20/190.92000.92000.90000.91004,0250
06/19/190.95000.95000.87000.920045,7750
06/18/190.89000.95000.86000.910036,4190
06/17/190.86000.90000.86000.88005,2000
06/14/190.95000.95000.86000.920028,9980
06/13/190.79000.96000.79000.9500283,9870
06/12/190.78000.80000.78000.800023,7500
06/11/190.84000.84000.83000.83002,0000
06/10/190.81000.85000.81000.820015,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83