TS.BTorstar Corp Cl B NV02/20/2020
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4500
ASK:
14.9500
VOLUME:
16,130
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4400
BID:
14.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.44000.45000.44000.440016,1300
02/19/200.45000.46000.45000.45002,9600
02/18/200.42000.50000.42000.440029,8200
02/14/200.44000.44000.42000.420023,2000
02/13/200.44000.45000.44000.45002,5000
02/12/200.45000.46000.45000.45002,4060
02/11/200.48000.48000.46000.46006,8830
02/10/200.48000.48000.48000.48001,3000
02/07/200.51000.51000.50000.50001,5700
02/06/200.50000.51000.50000.500015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83