TRSTCanntrust Holdings Inc06/14/2019
LAST:

 6.690
CHANGE:
 0.01
OPEN:
6.780
HIGH:
6.780
ASK:
0.000
VOLUME:
1,059,011
CHANGE(%):
0.15
PREV:
6.680
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.7806.7806.5006.6901,059,0110
06/13/196.9507.0106.6606.6801,057,4410
06/12/197.0007.0206.8906.970757,2020
06/11/197.2007.2306.9007.0401,005,4370
06/10/197.0907.1106.9507.1001,282,4850
06/07/197.0007.1806.9706.9701,282,6370
06/06/197.0307.0306.8206.960848,6540
06/05/197.2307.3106.8707.030966,1910
06/04/197.0607.1406.9507.1001,281,1720
06/03/197.1107.2006.8507.0001,309,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83