TRSTCanntrust Holdings Inc02/21/2020
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.110
ASK:
0.000
VOLUME:
210,195
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.1001.1101.0701.080210,1950
02/20/201.0901.1201.0801.100400,4470
02/19/201.1501.1501.0701.070653,0050
02/18/201.1201.1501.1001.110350,7170
02/14/201.1601.1801.0801.0901,197,3950
02/13/201.0701.1001.0501.070496,8600
02/12/201.1801.2001.0601.0701,216,3000
02/11/201.1901.2301.1601.160153,0440
02/10/201.2201.2501.1901.190349,0430
02/07/201.2901.2901.2001.230680,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 13.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83