TRSTCanntrust Holdings Inc03/30/2020
LAST:

 0.9100
CHANGE:
 0.07
OPEN:
0.8700
HIGH:
0.9800
ASK:
0.0000
VOLUME:
321,421
CHANGE(%):
7.14
PREV:
0.9800
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/200.87000.98000.87000.9100321,4210
03/27/201.00001.06000.93000.9800634,7240
03/26/200.98001.22000.97001.04001,315,5340
03/25/200.73000.98000.73000.9600807,1660
03/24/200.71000.79000.69000.7400418,2600
03/23/200.85000.85000.68000.6900479,7020
03/20/200.62000.72000.60000.6000484,1870
03/19/200.55000.64000.55000.5900245,2860
03/18/200.63000.63000.55000.5700284,9860
03/17/200.65000.67000.61000.6200233,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 10.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09