TRQTurquoise Hill Resources Ltd09/19/2019
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
3.9100
VOLUME:
796,464
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
3.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.60000.61000.59000.5900796,4640
09/18/190.61000.63000.59000.6000827,8220
09/17/190.63000.63000.60000.6200658,5060
09/16/190.63000.64000.60000.6200833,0200
09/13/190.63000.65000.62000.6400456,3990
09/12/190.63000.63000.61000.6200274,6400
09/11/190.63000.65000.62000.6200801,1870
09/10/190.59000.64000.59000.6200720,4290
09/09/190.59000.62000.58000.5900612,0660
09/06/190.57000.59000.55000.5800736,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83