TRQTurquoise Hill Resources Ltd06/17/2019
LAST:

 1.620
CHANGE:
 0.07
OPEN:
1.560
HIGH:
1.620
ASK:
3.910
VOLUME:
1,180,053
CHANGE(%):
4.52
PREV:
1.550
LOW:
1.550
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.5601.6201.5501.6201,180,0530
06/14/191.6001.6101.5201.5501,147,6370
06/13/191.5501.6001.5301.590822,8690
06/12/191.6201.6201.5301.530805,4850
06/11/191.6101.6401.5801.630835,4300
06/10/191.6401.6401.5801.580812,4430
06/07/191.6701.6701.6001.6501,023,0580
06/06/191.6701.6901.6401.670984,5740
06/05/191.7501.7801.6301.6701,914,4840
06/04/191.6701.7701.6701.7301,832,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83