TRP.PR.JTranscanada Corp Pref Ser 1306/17/2019
LAST:

 25.68
CHANGE:
 0.15
OPEN:
25.84
HIGH:
25.84
ASK:
0.00
VOLUME:
8,375
CHANGE(%):
0.58
PREV:
25.83
LOW:
25.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.8425.8425.6425.688,3750
06/14/1925.7525.8325.7525.831,6000
06/13/1925.7525.7525.7525.753,0000
06/12/1925.8425.8425.7525.754,3830
06/11/1925.7525.8525.7525.771,7500
06/10/1925.6625.7525.6625.712,2000
06/07/1925.7625.9425.6125.686,0500
06/06/1925.6225.7025.6225.706000
06/05/1925.4525.4925.3525.495,0000
06/04/1925.6525.7625.4025.528,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:25.07 - 26.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83