TRP.PR.JTranscanada Corp Pref Ser 1312/06/2019
LAST:

 25.79
CHANGE:
 0.04
OPEN:
25.77
HIGH:
25.80
ASK:
0.00
VOLUME:
10,599
CHANGE(%):
0.16
PREV:
25.75
LOW:
25.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1925.7725.8025.7725.7910,5990
12/05/1925.7425.7725.7025.7515,6500
12/04/1925.6825.7425.6725.747,2560
12/03/1925.7525.7825.6725.6714,8050
12/02/1925.7625.8025.7625.767,7120
11/29/1925.7525.8025.7525.804,2080
11/28/1925.8025.8025.6425.778,7040
11/27/1925.7625.7925.7025.7048,9000
11/26/1925.8025.8225.7725.776,6610
11/25/1925.7925.8025.7625.767,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 26.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83