TRP.PR.ITranscanada Corp Pref Ser 607/09/2025
LAST:

 17.34		CHANGE:
 0.11		OPEN:
17.30		HIGH:
17.34		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.64		PREV:
17.23		LOW:
17.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2517.3017.3417.3017.344000
07/08/2517.1017.2317.1017.235000
07/07/2517.1017.1017.1017.102,0000
07/04/2517.1017.1017.1017.101,5000
07/03/2517.1017.1017.1017.101000
07/02/2516.8917.1116.5617.103,0000
06/30/2516.7516.7516.7516.759000
06/27/2516.9617.0516.9617.058,7370
06/26/2516.8516.9016.8516.908000
06/25/2516.7016.8516.7016.851,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 15.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46