TRP.PR.ITranscanada Corp Pref Ser 607/15/2019
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
13.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1913.0013.0013.0013.003000
07/12/1913.0013.0013.0013.006000
07/11/1913.0213.0513.0213.054,3000
07/10/1912.9513.0312.9513.031,3000
07/09/1912.8512.9512.8512.952000
07/08/1912.8612.8612.8512.853000
07/05/1912.9313.0012.7513.002,7000
07/03/1912.7612.7612.7512.758000
07/02/1912.7512.7612.7512.751,0000
06/27/1912.5012.5012.5012.502,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 18.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83