TRP.PR.ITranscanada Corp Pref Ser 602/14/2020
LAST:

 12.40
CHANGE:
 0.07
OPEN:
12.40
HIGH:
12.40
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.56
PREV:
12.47
LOW:
12.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2012.4012.4012.4012.401,5000
02/12/2012.4012.4712.4012.475000
02/11/2012.4312.4312.4312.433000
02/07/2012.4912.5012.4112.431,1000
02/05/2012.2912.3612.2912.361,1000
02/04/2011.9412.3511.9412.353,5220
01/31/2012.2612.2612.2512.256000
01/30/2012.4312.4312.2912.293020
01/29/2012.4512.4512.4512.451000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83