TRLTrilogy International Partners Inc12/23/2022
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2750
ASK:
6.7900
VOLUME:
239,291
CHANGE(%):
5.88
PREV:
0.2550
LOW:
0.2300
BID:
6.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/220.27500.27500.23000.2400239,2910
12/22/220.25500.25500.25500.255033,0100
12/21/220.27500.27500.26500.26503,1110
12/20/220.28000.28000.24500.24508,3630
12/19/220.27000.28000.27000.28008,1410
12/16/220.23000.27000.23000.250027,1300
12/15/220.23000.23000.23000.23001,5600
12/14/220.23000.23000.23000.230049,0000
12/13/220.23000.23000.23000.2300134,5720
12/12/220.23000.23000.23000.230041,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87