TRLTrilogy International Partners Inc06/05/2020
LAST:

 1.430
CHANGE:
 0.08
OPEN:
1.350
HIGH:
1.440
ASK:
6.790
VOLUME:
16,030
CHANGE(%):
5.93
PREV:
1.350
LOW:
1.340
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.3501.4401.3401.43016,0300
06/04/201.4501.4501.3401.3506,8500
06/03/201.4501.4501.2401.37083,5150
06/02/201.4401.4501.3501.45086,5210
06/01/201.3501.4401.2401.34055,6320
05/29/201.4301.4501.3601.37011,7990
05/28/201.3301.4501.2601.40078,3750
05/27/201.2001.3401.2001.300429,1000
05/26/201.2501.2501.1601.20057,6140
05/25/201.2501.2801.2101.28038,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83