TRLTrilogy International Partners Inc06/24/2019
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.780
HIGH:
2.780
ASK:
6.790
VOLUME:
400
CHANGE(%):
0.36
PREV:
2.790
LOW:
2.740
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192.7802.7802.7402.7804000
06/21/192.8102.8202.7002.7909,5000
06/20/192.8202.8502.7402.8307,4080
06/19/192.7702.8402.7702.8403,0000
06/18/192.8002.8502.7302.7309000
06/17/192.8302.8802.8302.88031,1510
06/14/192.9102.9402.8502.890352,8000
06/13/192.9302.9702.9002.9103,1000
06/12/192.9302.9302.9302.93000
06/11/192.9603.0002.9302.9301,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83