TRILTrillium Therapeutics Inc06/04/2020
LAST:

 9.920
CHANGE:
 0.12
OPEN:
9.850
HIGH:
10.250
ASK:
9.780
VOLUME:
200,620
CHANGE(%):
1.20
PREV:
10.040
LOW:
9.630
BID:
9.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/209.85010.2509.6309.920200,6200
06/03/2010.69010.7409.81010.040168,3790
06/02/2011.30011.37010.01010.620397,6950
06/01/209.30010.7709.08010.580397,1920
05/29/209.0109.6008.3209.280478,7270
05/28/208.3908.5507.9107.940199,0220
05/27/208.7108.7208.0508.390177,2410
05/26/209.5009.5208.6208.700231,5090
05/25/209.0109.4909.0109.44080,5350
05/22/209.4209.9608.7208.960241,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83