TRILTrillium Therapeutics Inc07/16/2019
LAST:

 0.4700		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
9.7800		VOLUME:
1,500
CHANGE(%):
2.17		PREV:
0.4600		LOW:
0.4600		BID:
9.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.47000.47000.46000.47001,5000
07/15/190.47000.47000.46000.46001,2000
07/12/190.48000.50000.46000.480028,0500
07/11/190.45000.45000.42000.44004,7600
07/09/190.46000.46000.46000.46008,5000
07/08/190.45000.48000.45000.46003,0000
07/05/190.42000.47000.42000.460051,5790
07/04/190.42000.45000.42000.45006,8000
07/03/190.44000.44000.43000.43002,0000
07/02/190.47000.47000.40000.430019,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83