TRILTrillium Therapeutics Inc11/19/2021
LAST:

 23.33
CHANGE:
 0.11
OPEN:
23.22
HIGH:
23.45
ASK:
9.78
VOLUME:
60,423
CHANGE(%):
0.47
PREV:
23.22
LOW:
23.22
BID:
9.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2123.2223.4523.2223.3360,4230
11/18/2123.2223.3323.1323.22188,2200
11/17/2122.2424.4122.2423.11217,2800
11/16/2122.5223.1922.3623.16140,9420
11/15/2122.4822.4822.3822.4735,3550
11/12/2122.4922.4922.4222.4518,8360
11/11/2122.3022.5022.2922.4523,4890
11/10/2122.0022.3022.0022.2742,8550
11/09/2122.0622.3222.0522.1431,9450
11/08/2122.3022.4222.0022.03146,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:7.48 - 24.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57