TPHTemple Hotels Inc02/20/2020
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
4.200
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.1002.1002.1002.1001,2000
02/19/202.1002.1002.0902.1009,7010
02/18/202.1002.1002.1002.1006750
02/13/202.0902.1002.0902.1007640
02/12/202.1002.1002.1002.1006,5480
02/11/202.1002.1002.1002.1001,2220
02/10/202.0902.0902.0902.0903,1650
02/07/202.0802.0802.0802.0801,7550
02/06/202.0902.1002.0902.1001,4500
02/04/202.0802.1002.0802.0903,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83