TPAYTD Income Builder ETF06/20/2024
LAST:

 21.20		CHANGE:
 0.11		OPEN:
21.14		HIGH:
21.20		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
0.52		PREV:
21.31		LOW:
21.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2421.1421.2021.1421.203,6000
06/18/2421.2821.3121.2821.311,1020
06/14/2421.2921.3021.2921.308,1010
06/13/2421.2021.2421.2021.202,5060
06/11/2420.9721.0120.9721.015,1000
06/07/2420.9820.9920.9620.994,3000
06/06/2421.0821.0821.0821.083000
06/05/2421.1221.1421.1221.144,2010
06/04/2421.0521.0821.0521.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.54 - 22.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63