TOGTorc Oil and Gas Ltd02/26/2021
LAST:

 3.210
CHANGE:
 0.11
OPEN:
3.220
HIGH:
3.310
ASK:
6.190
VOLUME:
2,108,072
CHANGE(%):
3.31
PREV:
3.320
LOW:
3.100
BID:
6.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/213.2203.3103.1003.2102,108,0720
02/25/213.3403.4903.3203.3201,763,3080
02/24/213.1603.3803.1603.3601,975,0660
02/23/213.0903.1803.0003.1601,074,7970
02/22/212.9703.1502.9403.1102,018,3410
02/19/212.8802.9802.8802.970629,0370
02/18/212.9802.9902.9002.910742,5110
02/17/212.9402.9902.8702.950777,7670
02/16/212.9503.0402.9002.9501,217,5650
02/15/212.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 3.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63