TOGTorc Oil and Gas Ltd02/27/2020
LAST:

 3.280
CHANGE:
 0.22
OPEN:
3.400
HIGH:
3.400
ASK:
6.190
VOLUME:
895,020
CHANGE(%):
6.29
PREV:
3.500
LOW:
3.160
BID:
6.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/203.4003.4003.1603.280895,0200
02/26/203.5703.6603.5003.500555,7940
02/25/203.8103.8303.5303.580890,4000
02/24/203.9003.9003.7703.810926,2870
02/21/204.1204.1404.0304.050522,6350
02/20/204.2204.2504.1504.190500,6510
02/19/204.0904.1804.0904.180514,3540
02/18/204.0004.0803.9804.050469,3940
02/14/204.0404.0703.9504.050693,2160
02/13/203.9504.0403.9004.040811,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 5.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83