TNXTanzanian Royalty Exploration Corp12/06/2019
LAST:

 1.060
CHANGE:
 0.07
OPEN:
1.060
HIGH:
1.130
ASK:
0.370
VOLUME:
5,910
CHANGE(%):
6.19
PREV:
1.130
LOW:
1.060
BID:
0.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.0601.1301.0601.0605,9100
12/05/191.0601.1501.0601.1305,0880
12/04/191.1301.1401.0701.0702,6000
12/03/191.0501.1401.0501.1308,7500
12/02/191.1001.1101.0501.0504,0090
11/29/191.0501.1101.0501.10017,2000
11/28/191.0401.0600.9801.03028,6200
11/27/191.0401.0601.0301.0603,4130
11/26/191.0301.0601.0001.06013,5000
11/25/191.0301.0400.9801.0205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83