TNXTanzanian Royalty Exploration Corp06/17/2019
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.3700
VOLUME:
5,775
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.93000.93000.93000.93005,7750
06/14/190.93000.94000.93000.9300101,3500
06/13/190.94000.94000.93000.930015,7000
06/12/190.93000.95000.93000.940012,3800
06/11/190.94000.95000.92000.930067,0500
06/10/190.93000.93000.90000.92007,2500
06/07/190.90000.95000.90000.95005,0000
06/06/190.89000.90000.89000.89003,6040
06/05/190.94000.95000.90000.900017,0490
06/04/190.95000.99000.93000.93005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83