TNXTanzanian Royalty Exploration Corp02/14/2020
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.3700
VOLUME:
10,499
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.68000.68000.66000.660010,4990
02/13/200.67000.68000.66000.670020,8000
02/12/200.69000.70000.67000.670024,3680
02/11/200.70000.70000.68000.690027,8000
02/10/200.71000.72000.71000.71002,5000
02/07/200.72000.72000.72000.72005000
02/06/200.74000.77000.73000.73007,0000
02/05/200.68000.73000.67000.730011,2390
02/04/200.70000.70000.68000.690023,5750
02/03/200.73000.73000.71000.71005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83