TNXTanzanian Royalty Exploration Corp01/24/2024
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.3700
VOLUME:
14,000
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4550
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/240.47000.47000.45500.460014,0000
01/23/240.47000.47000.47000.470010,0500
01/22/240.49000.50000.45000.480033,9860
01/19/240.49000.49000.48000.490019,5000
01/18/240.49000.49000.49000.490010,9470
01/17/240.50000.50000.50000.50001,6000
01/16/240.50000.50000.49000.490051,9780
01/10/240.49000.50000.48000.500016,6000
01/09/240.48500.48500.48000.48004,5000
01/08/240.49000.49000.49000.49001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63