TNPTransatlantic Petroleum Ltd06/12/2019
LAST:

 1.060
CHANGE:
 0.04
OPEN:
1.100
HIGH:
1.100
ASK:
1.000
VOLUME:
500
CHANGE(%):
3.64
PREV:
1.100
LOW:
1.060
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/191.1001.1001.0601.0605000
06/11/191.0801.1501.0801.1002,3800
06/10/191.0401.0601.0401.0601,8000
06/07/191.0601.0601.0601.0601000
06/06/191.0601.0601.0601.06000
06/05/191.0601.0601.0601.06000
06/04/191.0601.0601.0601.0601920
06/03/191.0401.1001.0401.0808000
05/31/191.1601.4000.9401.04011,5000
05/30/191.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83