TNPTransatlantic Petroleum Ltd09/19/2019
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9200
ASK:
1.0000
VOLUME:
7,000
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8700
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.91000.92000.87000.91007,0000
09/18/190.93000.93000.90000.90004,0000
09/17/190.98001.04000.94000.940010,7580
09/16/190.91001.06000.91001.050022,3000
09/13/190.94000.94000.91000.92004,0000
09/12/190.96000.96000.95000.95001,1000
09/11/190.88000.97000.88000.970020,9990
09/09/190.88000.88000.85000.87003,5000
09/06/190.83000.89000.83000.89006,5000
09/05/190.92000.92000.91000.91001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83