TMRTmac Resources Inc02/14/2020
LAST:

 2.380
CHANGE:
 0.03
OPEN:
2.380
HIGH:
2.400
ASK:
7.990
VOLUME:
277,053
CHANGE(%):
1.28
PREV:
2.350
LOW:
2.250
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202.3802.4002.2502.380277,0530
02/13/202.3702.3702.2902.350170,8790
02/12/202.3902.4002.3402.37072,3780
02/11/202.3902.4102.3402.41083,2670
02/10/202.4002.4202.3502.350157,4400
02/07/202.5402.5402.3202.400146,3020
02/06/202.6002.6002.4302.45096,8720
02/05/202.5102.5302.4702.51048,8170
02/04/202.6402.6402.4402.510187,9070
02/03/202.6402.6502.6002.640103,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 6.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83