TMRTmac Resources Inc02/03/2021
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.200
ASK:
7.990
VOLUME:
18,269
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.190
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/212.1902.2002.1902.20018,2690
02/02/212.1902.2002.1902.20062,0130
02/01/212.1802.2002.1802.190206,1700
01/29/212.1902.2002.1902.200117,9070
01/28/212.2002.2002.1902.20073,4350
01/27/212.1902.2002.1902.190258,6200
01/26/212.2002.2002.1902.190120,9580
01/25/212.2002.2002.1902.200414,3330
01/22/212.1902.2002.1902.200151,4070
01/21/212.2002.2002.1902.20040,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 2.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57